Watch List Tracker

project to track watched stocks and indicators

  • AAPL

    Price$227.18
    Change-0.83%
    Volume60,533,346
    Bid$227.06 x 3
    Ask$227.34 x 3
    Day Range$224.7624 - $229.56

  • MSFT

    Price$521.77
    Change-0.05%
    Volume20,166,781
    Bid$521.36 x 1
    Ask$522.37 x 1
    Day Range$519.72 - $527.55

  • GOOGL

    Price$201
    Change-0.21%
    Volume25,796,931
    Bid$190.73 x 1
    Ask$211.02 x 1
    Day Range$199.07 - $201.475

  • AMZN

    Price$221.3
    Change-0.62%
    Volume31,038,008
    Bid$220.94 x 1
    Ask$221.18 x 1
    Day Range$220.4 - $223.05

  • TSLA

    Price$339.03
    Change2.84%
    Volume103,663,869
    Bid$339.03 x 2
    Ask$343.27 x 1
    Day Range$334.15 - $346.64

  • NVDA

    Price$182.06
    Change-0.37%
    Volume137,802,961
    Bid$172.92 x 1
    Ask$184 x 1
    Day Range$180.25 - $183.8345

  • META

    Price$765.87
    Change-0.45%
    Volume7,495,847
    Bid$731.02 x 1
    Ask$809.43 x 1
    Day Range$764.695 - $773.4584

  • NFLX

    Price$1218.31
    Change0.55%
    Volume2,435,610
    Bid$1218.2 x 1
    Ask$1220.37 x 1
    Day Range$1202.31 - $1223.07

  • AMD

    Price$172.28
    Change-0.28%
    Volume69,532,558
    Bid$172.17 x 16
    Ask$182.38 x 1
    Day Range$169.38 - $178.82

  • INTC

    Price$20.65
    Change3.51%
    Volume169,160,014
    Bid$20.65 x 18
    Ask$20.71 x 18
    Day Range$20.44 - $21.595